NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19910.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19910000 | 2024-06-28 10:04AM EDT | 2024-07-05 | 193.40 | 55.90 | 59.90 | +80.90 | +71.91% | 3 | 6 | 14.44% |
| NDXP240712C19910000 | 2024-06-21 2:39PM EDT | 2024-07-12 | 216.80 | 138.00 | 143.90 | 0.00 | - | 1 | 1 | 16.14% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P19910000 | 2024-06-28 10:02AM EDT | 2024-07-05 | 126.50 | 225.10 | 241.30 | -169.88 | -57.32% | 3 | 1 | 8.14% |
© 2024 Yahoo. All rights reserved.